일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	30,550	200	- 0.65%	267	8
05.02	30,750	50	- 0.16%	198	6
04.30	30,800	200	- 0.65%	425	13
04.29	31,000	100	+ 0.32%	1,455	45
04.26	30,900	50	+ 0.16%	477	15
04.25	30,850	100	- 0.32%	749	23
04.24	30,950	0	0.00%	553	17
04.23	30,950	350	- 1.12%	1,252	39
04.22	31,300	400	- 1.26%	1,949	62
04.19	31,700	200	+ 0.64%	516	16