일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	6,390	10	- 0.16%	6,201	40
04.25	6,400	20	- 0.31%	29,651	190
04.24	6,420	40	- 0.62%	17,451	112
04.23	6,460	10	+ 0.16%	10,426	67
04.22	6,450	20	+ 0.31%	6,733	43
04.19	6,430	0	0.00%	13,254	84
04.18	6,430	40	+ 0.63%	12,693	81
04.17	6,390	50	+ 0.79%	6,487	41
04.16	6,340	70	- 1.09%	36,962	233
04.15	6,410	0	0.00%	11,886	76