일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	170,100	11,300	- 6.23%	611,475	105,031
06.01	181,400	4,100	- 2.21%	733,040	135,211
05.29	185,500	8,800	- 4.53%	1,008,620	187,680
05.28	194,300	7,700	- 3.81%	574,649	111,134
05.27	202,000	18,500	- 8.39%	1,133,976	236,664
05.26	220,500	39,400	+ 21.76%	1,040,551	220,338
05.22	181,100	100	+ 0.06%	401,627	72,847
05.21	181,000	19,000	+ 11.73%	500,041	87,183
05.20	162,000	4,700	+ 2.99%	525,270	82,387
05.19	157,300	13,600	- 7.96%	384,986	62,844