| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 43,000 | 350 | + 0.82% | 146,380 | 6,248 |
| 05.02 | 42,650 | 1,250 | + 3.02% | 280,797 | 11,800 |
| 04.30 | 41,400 | 150 | - 0.36% | 181,791 | 7,548 |
| 04.29 | 41,550 | 50 | - 0.12% | 207,087 | 8,597 |
| 04.26 | 41,600 | 1,550 | + 3.87% | 329,942 | 13,484 |
| 04.25 | 40,050 | 800 | - 1.96% | 228,542 | 9,206 |
| 04.24 | 40,850 | 350 | + 0.86% | 241,537 | 9,940 |
| 04.23 | 40,500 | 450 | - 1.10% | 143,997 | 5,854 |
| 04.22 | 40,950 | 150 | - 0.37% | 168,795 | 6,872 |
| 04.19 | 41,100 | 850 | - 2.03% | 319,349 | 13,073 |