시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 47,550 1,850 - 3.75% 1,669 80
02.20 49,400 250 + 0.51% 1,298 63
02.19 49,150 150 + 0.31% 1,240 61
02.18 49,000 1,500 - 2.97% 2,300 114
02.17 50,500 900 - 1.75% 1,304 66
02.14 51,400 300 - 0.58% 2,050 105
02.13 51,700 300 + 0.58% 3,010 158
02.12 51,400 500 - 0.96% 2,310 120
02.11 51,900 100 - 0.19% 2,009 104
02.10 52,000 0 0.00% 2,190 114