일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	145,500	12,700	+ 9.56%	375,656	53,780
05.09	132,800	600	- 0.45%	181,038	24,044
05.08	133,400	2,100	+ 1.60%	249,624	33,806
05.07	131,300	4,000	+ 3.14%	176,562	23,234
05.03	127,300	2,200	- 1.70%	127,155	16,167
05.02	129,500	1,800	+ 1.41%	167,403	21,641
04.30	127,700	0	0.00%	155,885	20,093
04.29	127,700	5,700	+ 4.67%	198,140	25,519
04.26	122,000	500	- 0.41%	61,611	7,565
04.25	122,500	1,000	- 0.81%	95,887	11,820