일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	30,000	200	+ 0.67%	93,971	2,796
05.20	29,800	950	- 3.09%	174,472	5,248
05.17	30,750	400	+ 1.32%	94,514	2,897
05.16	30,350	50	- 0.16%	79,893	2,426
05.14	30,400	300	+ 1.00%	45,442	1,377
05.13	30,100	450	- 1.47%	73,612	2,203
05.10	30,550	250	- 0.81%	59,982	1,832
05.09	30,800	450	- 1.44%	73,009	2,252
05.08	31,250	500	+ 1.63%	146,001	4,603
05.07	30,750	400	+ 1.32%	66,285	2,037