일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	59,500	100	+ 0.17%	3	0
04.24	59,400	100	- 0.17%	15	1
04.23	59,500	100	- 0.17%	8	0
04.22	59,600	300	+ 0.51%	1	0
04.19	59,300	100	- 0.17%	3	0
04.18	59,400	100	- 0.17%	5	0
04.17	59,500	200	+ 0.34%	21	1
04.16	59,300	400	+ 0.68%	169	10
04.15	58,900	100	- 0.17%	2	0
04.12	59,000	0	0.00%	3	0