일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	6,500	10	+ 0.15%	1,602	10
05.02	6,490	10	- 0.15%	6,361	41
04.30	6,500	30	- 0.46%	3,007	20
04.29	6,530	20	+ 0.31%	5,623	37
04.26	6,510	40	- 0.61%	3,569	23
04.25	6,550	30	- 0.46%	3,305	22
04.24	6,580	10	+ 0.15%	6,163	40
04.23	6,570	10	+ 0.15%	2,849	19
04.22	6,560	40	- 0.61%	5,802	38
04.19	6,600	80	- 1.20%	9,207	60