일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 28,450 | 50 | - 0.18% | 198,013 | 5,654 |
05.02 | 28,500 | 500 | + 1.79% | 348,428 | 9,886 |
04.30 | 28,000 | 300 | - 1.06% | 395,380 | 11,048 |
04.29 | 28,300 | 1,650 | + 6.19% | 736,035 | 20,575 |
04.26 | 26,650 | 450 | + 1.72% | 87,521 | 2,329 |
04.25 | 26,200 | 500 | - 1.87% | 135,584 | 3,589 |
04.24 | 26,700 | 250 | + 0.95% | 115,585 | 3,080 |
04.23 | 26,450 | 0 | 0.00% | 132,385 | 3,514 |
04.22 | 26,450 | 650 | + 2.52% | 162,027 | 4,281 |
04.19 | 25,800 | 250 | - 0.96% | 187,886 | 4,840 |