시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 1,710 45 - 2.56% 594,327 1,032
02.20 1,755 160 - 8.36% 1,003,885 1,817
02.19 1,915 170 + 9.74% 5,456,378 10,760
02.18 1,745 60 - 3.32% 386,856 669
02.17 1,805 35 - 1.90% 165,800 303
02.14 1,840 10 - 0.54% 203,598 372
02.13 1,850 115 - 5.85% 461,097 868
02.12 1,965 45 - 2.24% 240,056 470
02.11 2,010 50 - 2.43% 242,975 493
02.10 2,060 75 + 3.78% 177,326 359