| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.09 | 4,200 | 20 | - 0.47% | 403,990 | 1,692 |
| 05.08 | 4,220 | 65 | - 1.52% | 579,749 | 2,433 |
| 05.07 | 4,285 | 125 | - 2.83% | 499,228 | 2,170 |
| 05.03 | 4,410 | 85 | + 1.97% | 653,214 | 2,848 |
| 05.02 | 4,325 | 35 | - 0.80% | 479,143 | 2,069 |
| 04.30 | 4,360 | 15 | + 0.35% | 489,029 | 2,116 |
| 04.29 | 4,345 | 0 | 0.00% | 421,943 | 1,837 |
| 04.26 | 4,345 | 35 | - 0.80% | 353,699 | 1,543 |
| 04.25 | 4,380 | 15 | - 0.34% | 569,805 | 2,504 |
| 04.24 | 4,395 | 160 | + 3.78% | 974,846 | 4,261 |