시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 3,020 100 - 3.21% 173,000 521
02.20 3,120 45 - 1.42% 124,434 388
02.19 3,165 35 - 1.09% 104,014 327
02.18 3,200 115 - 3.47% 133,883 426
02.17 3,315 200 - 5.69% 144,474 484
02.14 3,515 20 + 0.57% 80,001 278
02.13 3,495 45 - 1.27% 70,979 249
02.12 3,540 25 + 0.71% 75,973 266
02.11 3,515 15 + 0.43% 94,872 333
02.10 3,500 120 - 3.32% 161,048 560