일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	24,700	350	+ 1.44%	1,023	25
05.17	24,350	350	- 1.42%	2,760	68
05.16	24,700	50	+ 0.20%	1,570	39
05.14	24,650	100	+ 0.41%	221	5
05.13	24,550	100	+ 0.41%	285	7
05.10	24,450	50	- 0.20%	1,747	43
05.09	24,500	100	- 0.41%	326	8
05.08	24,600	250	+ 1.03%	1,013	25
05.07	24,350	50	- 0.21%	1,479	36
05.03	24,400	600	+ 2.52%	1,873	45