일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	674	3	- 0.44%	778,618	547
04.25	677	7	- 1.02%	74,525	51
04.24	684	4	- 0.58%	109,861	75
04.23	688	12	- 1.71%	414,334	278
04.22	700	2	+ 0.29%	37,535	26
04.19	698	3	+ 0.43%	32,176	22
04.18	695	5	+ 0.73%	159,954	111
04.17	690	0	0.00%	28,160	19
04.16	690	10	- 1.43%	186,550	130
04.15	700	9	- 1.27%	121,908	85