일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 1,715 | 3 | - 0.18% | 144,053 | 247 |
04.30 | 1,718 | 29 | + 1.72% | 233,373 | 398 |
04.29 | 1,689 | 5 | + 0.30% | 106,661 | 180 |
04.26 | 1,684 | 5 | + 0.30% | 153,378 | 257 |
04.25 | 1,679 | 10 | + 0.60% | 130,402 | 217 |
04.24 | 1,669 | 12 | + 0.72% | 210,398 | 351 |
04.23 | 1,657 | 22 | + 1.35% | 159,106 | 263 |
04.22 | 1,635 | 27 | + 1.68% | 180,602 | 294 |
04.19 | 1,608 | 24 | - 1.47% | 274,299 | 441 |
04.18 | 1,632 | 30 | + 1.87% | 297,417 | 482 |