일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,490	130	- 8.03%	266,371	406
05.29	1,620	109	- 6.30%	132,137	219
05.28	1,729	62	- 3.46%	112,832	194
05.27	1,791	58	- 3.14%	66,428	119
05.26	1,849	6	- 0.32%	83,067	157
05.22	1,855	78	+ 4.39%	84,194	152
05.21	1,777	32	- 1.77%	101,360	184
05.20	1,809	57	- 3.06%	77,129	139
05.19	1,866	58	- 3.02%	105,527	199
05.18	1,924	89	+ 4.85%	192,573	360