일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	1,905	62	- 3.15%	211,130	404
05.16	1,967	18	- 0.91%	77,151	152
05.14	1,985	20	+ 1.02%	22,437	44
05.13	1,965	28	- 1.41%	53,515	106
05.10	1,993	22	- 1.09%	46,873	93
05.09	2,015	5	+ 0.25%	35,566	71
05.08	2,010	21	+ 1.06%	23,004	46
05.07	1,989	41	- 2.02%	73,491	148
05.03	2,030	90	- 4.25%	115,996	240
05.02	2,120	10	+ 0.47%	108,836	229