| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 5,700 | 50 | + 0.89% | 142,770 | 808 |
| 05.07 | 5,650 | 0 | 0.00% | 135,329 | 763 |
| 05.03 | 5,650 | 10 | - 0.18% | 154,964 | 873 |
| 05.02 | 5,660 | 70 | - 1.22% | 139,489 | 794 |
| 04.30 | 5,730 | 10 | + 0.18% | 231,854 | 1,327 |
| 04.29 | 5,720 | 260 | + 4.76% | 338,559 | 1,904 |
| 04.26 | 5,460 | 30 | + 0.55% | 118,539 | 645 |
| 04.25 | 5,430 | 60 | - 1.09% | 170,927 | 934 |
| 04.24 | 5,490 | 0 | 0.00% | 144,693 | 799 |
| 04.23 | 5,490 | 40 | - 0.72% | 167,842 | 925 |