일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	23,300	550	- 2.31%	126,257	2,964
05.20	23,850	50	+ 0.21%	81,368	1,958
05.17	23,800	750	- 3.06%	198,567	4,740
05.16	24,550	700	+ 2.94%	468,290	11,461
05.14	23,850	1,800	+ 8.16%	407,379	9,536
05.13	22,050	0	0.00%	49,945	1,103
05.10	22,050	100	+ 0.46%	75,637	1,687
05.09	21,950	500	- 2.23%	68,745	1,523
05.08	22,450	200	+ 0.90%	79,122	1,767
05.07	22,250	200	- 0.89%	83,088	1,859