일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	30,500	800	- 2.56%	300,016	9,180
04.30	31,300	500	- 1.57%	309,165	9,712
04.29	31,800	200	+ 0.63%	215,031	6,790
04.26	31,600	600	+ 1.94%	278,639	8,776
04.25	31,000	300	+ 0.98%	300,879	9,360
04.24	30,700	100	- 0.33%	251,084	7,689
04.23	30,800	50	+ 0.16%	259,067	7,960
04.22	30,750	1,600	+ 5.49%	629,571	19,201
04.19	29,150	200	- 0.68%	416,095	12,081
04.18	29,350	100	+ 0.34%	270,898	7,964