일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	15,440	60	- 0.39%	5,933	91
04.29	15,500	220	- 1.40%	4,213	65
04.26	15,720	0	0.00%	1,325	21
04.25	15,720	280	- 1.75%	6,369	100
04.24	16,000	30	- 0.19%	3,478	56
04.23	16,030	320	- 1.96%	4,708	76
04.22	16,350	550	+ 3.48%	1,982	32
04.19	15,800	640	- 3.89%	5,638	89
04.18	16,440	660	- 3.86%	7,397	123
04.17	17,100	2,790	- 14.03%	33,461	584