일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	1,605	122	- 7.06%	6,799,953	10,733
05.16	1,727	38	+ 2.25%	4,624,387	7,906
05.14	1,689	73	+ 4.52%	5,407,629	9,103
05.13	1,616	54	- 3.23%	2,863,995	4,693
05.10	1,670	0	0.00%	3,678,700	6,079
05.09	1,670	98	+ 6.23%	14,248,496	24,017
05.08	1,572	33	+ 2.14%	4,161,079	6,602
05.07	1,539	21	+ 1.38%	2,339,252	3,574
05.03	1,518	36	- 2.32%	2,557,843	3,910
05.02	1,554	25	- 1.58%	6,559,408	10,376