일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 2,160 | 20 | + 0.94% | 3,026 | 6 |
05.08 | 2,140 | 10 | - 0.47% | 3,768 | 8 |
05.07 | 2,150 | 45 | + 2.14% | 4,963 | 11 |
05.03 | 2,105 | 15 | - 0.71% | 2,481 | 5 |
05.02 | 2,120 | 5 | + 0.24% | 2,967 | 6 |
04.30 | 2,115 | 0 | 0.00% | 1,673 | 4 |
04.29 | 2,115 | 20 | - 0.94% | 1,791 | 4 |
04.26 | 2,135 | 30 | - 1.39% | 7,732 | 17 |
04.25 | 2,165 | 55 | + 2.61% | 5,839 | 12 |
04.24 | 2,110 | 25 | + 1.20% | 2,292 | 5 |