| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.17 | 5,450 | 30 | + 0.55% | 584 | 3 |
| 05.16 | 5,420 | 0 | 0.00% | 588 | 3 |
| 05.14 | 5,420 | 20 | - 0.37% | 80 | 0 |
| 05.13 | 5,440 | 10 | + 0.18% | 582 | 3 |
| 05.10 | 5,430 | 20 | + 0.37% | 129 | 1 |
| 05.09 | 5,410 | 0 | 0.00% | 339 | 2 |
| 05.08 | 5,410 | 70 | - 1.28% | 4,327 | 23 |
| 05.07 | 5,480 | 80 | + 1.48% | 2,397 | 13 |
| 05.03 | 5,400 | 10 | + 0.19% | 165 | 1 |
| 05.02 | 5,390 | 0 | 0.00% | 967 | 5 |