일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	7,610	70	- 0.91%	11,732	90
05.02	7,680	50	+ 0.66%	15,697	120
04.30	7,630	30	+ 0.40%	7,322	56
04.29	7,600	50	+ 0.66%	20,577	156
04.26	7,550	0	0.00%	9,678	73
04.25	7,550	80	- 1.05%	27,149	205
04.24	7,630	90	+ 1.19%	4,919	37
04.23	7,540	30	+ 0.40%	9,790	74
04.22	7,510	50	- 0.66%	11,384	86
04.19	7,560	30	- 0.40%	20,796	157