일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	12,670	50	+ 0.40%	4,804	61
05.02	12,620	90	- 0.71%	12,202	154
04.30	12,710	30	- 0.24%	5,968	76
04.29	12,740	70	+ 0.55%	6,310	80
04.26	12,670	20	- 0.16%	3,889	49
04.25	12,690	60	- 0.47%	6,559	83
04.24	12,750	50	- 0.39%	5,769	74
04.23	12,800	50	+ 0.39%	9,015	115
04.22	12,750	90	- 0.70%	9,115	117
04.19	12,840	100	+ 0.79%	9,791	125