| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 8,320 | 10 | - 0.12% | 11,186 | 94 |
| 05.02 | 8,330 | 20 | - 0.24% | 2,359 | 20 |
| 04.30 | 8,350 | 10 | - 0.12% | 943 | 8 |
| 04.29 | 8,360 | 40 | - 0.48% | 655 | 5 |
| 04.26 | 8,400 | 60 | - 0.71% | 1,476 | 12 |
| 04.25 | 8,460 | 100 | - 1.17% | 2,131 | 18 |
| 04.24 | 8,560 | 20 | - 0.23% | 1,014 | 9 |
| 04.23 | 8,580 | 70 | + 0.82% | 595 | 5 |
| 04.22 | 8,510 | 80 | - 0.93% | 1,706 | 15 |
| 04.19 | 8,590 | 20 | - 0.23% | 8,341 | 71 |