일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	87,500	2,500	- 2.78%	525,322	46,104
06.07	90,000	4,600	+ 5.39%	522,415	45,982
06.05	85,400	3,400	+ 4.15%	571,636	48,850
06.04	82,000	400	+ 0.49%	326,325	26,866
06.03	81,600	1,700	- 2.04%	337,125	27,780
05.31	83,300	4,500	+ 5.71%	886,384	72,231
05.30	78,800	2,100	- 2.60%	422,858	33,763
05.29	80,900	3,600	- 4.26%	418,722	34,168
05.28	84,500	2,300	- 2.65%	338,122	28,772
05.27	86,800	1,700	+ 2.00%	783,877	65,745