일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	18,690	650	- 3.36%	20,181	382
05.20	19,340	110	+ 0.57%	47,474	938
05.17	19,230	530	+ 2.83%	45,064	869
05.16	18,700	150	- 0.80%	35,683	679
05.14	18,850	80	+ 0.43%	44,726	849
05.13	18,770	490	+ 2.68%	17,911	332
05.10	18,280	90	+ 0.50%	7,029	128
05.09	18,190	110	- 0.60%	8,237	151
05.08	18,300	250	+ 1.39%	20,074	367
05.07	18,050	20	- 0.11%	13,630	248