일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	5,070	90	- 1.74%	707,393	3,589
05.16	5,160	10	+ 0.19%	803,789	4,166
05.14	5,150	10	+ 0.20%	717,370	3,683
05.13	5,140	30	- 0.58%	538,087	2,774
05.10	5,170	140	+ 2.78%	851,536	4,372
05.09	5,030	100	- 1.95%	1,391,162	7,086
05.08	5,130	30	+ 0.59%	794,355	4,075
05.07	5,100	60	+ 1.19%	565,539	2,875
05.03	5,040	20	+ 0.40%	417,459	2,098
05.02	5,020	30	- 0.59%	717,452	3,600