시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.06 5,710 260 + 4.77% 51,840 288
04.03 5,450 60 - 1.09% 35,712 194
04.02 5,510 150 + 2.80% 41,991 224
04.01 5,360 30 + 0.56% 61,115 332
03.31 5,330 150 + 2.90% 65,606 352
03.30 5,180 160 + 3.19% 36,217 182
03.27 5,020 20 + 0.40% 98,107 504
03.26 5,000 75 + 1.52% 90,978 457
03.25 4,925 305 + 6.60% 112,482 545
03.24 4,620 220 + 5.00% 107,087 484