일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	17,920	170	- 0.94%	2,389	43
04.25	18,090	40	- 0.22%	751	14
04.24	18,130	120	- 0.66%	2,112	38
04.23	18,250	200	+ 1.11%	1,254	23
04.22	18,050	220	- 1.20%	912	17
04.19	18,270	10	- 0.06%	2,762	50
04.18	18,280	20	+ 0.11%	2,093	38
04.17	18,260	160	+ 0.88%	3,255	59
04.16	18,100	220	- 1.20%	1,838	33
04.15	18,320	410	- 2.19%	3,610	66