일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	3,235	5	+ 0.16%	527,380	1,703
04.25	3,230	60	- 1.82%	531,872	1,731
04.24	3,290	50	+ 1.54%	745,141	2,422
04.23	3,240	15	- 0.46%	1,196,911	3,931
04.22	3,255	65	- 1.96%	853,716	2,823
04.19	3,320	40	- 1.19%	2,939,055	9,969
04.18	3,360	85	+ 2.60%	6,703,558	23,303
04.17	3,275	35	+ 1.08%	699,379	2,282
04.16	3,240	160	- 4.71%	1,435,621	4,728
04.15	3,400	120	+ 3.66%	3,422,039	11,625