일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,677	7	+ 0.42%	5,243	9
04.25	1,670	20	+ 1.21%	12,242	20
04.24	1,650	6	+ 0.37%	5,690	9
04.23	1,644	15	- 0.90%	6,641	11
04.22	1,659	9	+ 0.55%	10,259	17
04.19	1,650	40	- 2.37%	41,977	69
04.18	1,690	40	+ 2.42%	23,489	39
04.17	1,650	28	- 1.67%	68,649	114
04.16	1,678	65	- 3.73%	39,250	66
04.15	1,743	19	- 1.08%	11,773	20