| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 107,700 | 6,300 | - 5.53% | 1,696,281 | 176,633 |
| 06.01 | 114,000 | 35,100 | - 23.54% | 3,063,330 | 381,424 |
| 05.29 | 149,100 | 7,100 | - 4.55% | 6,230,873 | 971,008 |
| 05.28 | 156,200 | 30,300 | + 24.07% | 5,446,885 | 800,651 |
| 05.27 | 125,900 | 6,700 | - 5.05% | 3,002,342 | 429,616 |
| 05.26 | 132,600 | 30,600 | + 30.00% | 1,936,527 | 246,998 |
| 05.22 | 102,000 | 23,500 | + 29.94% | 2,646,939 | 247,296 |
| 05.21 | 78,500 | 100 | - 0.13% | 1,291,263 | 102,110 |
| 05.20 | 78,600 | 14,700 | + 23.01% | 2,939,182 | 219,181 |
| 05.19 | 63,900 | 1,400 | + 2.24% | 265,436 | 16,657 |