일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	2,730	5	- 0.18%	9,337	25
05.14	2,735	20	+ 0.74%	9,548	26
05.13	2,715	20	- 0.73%	28,533	77
05.10	2,735	10	+ 0.37%	19,072	52
05.09	2,725	10	- 0.37%	34,974	96
05.08	2,735	25	+ 0.92%	23,703	64
05.07	2,710	15	- 0.55%	22,446	61
05.03	2,725	35	- 1.27%	71,173	191
05.02	2,760	120	+ 4.55%	451,069	1,278
04.30	2,640	90	+ 3.53%	23,072	60