일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	264,500	6,000	+ 2.32%	2,874	746
05.14	258,500	4,000	+ 1.57%	997	254
05.13	254,500	8,000	+ 3.25%	1,002	251
05.10	246,500	6,500	- 2.57%	3,504	873
05.09	253,000	6,000	- 2.32%	1,554	396
05.08	259,000	5,500	+ 2.17%	2,912	757
05.07	253,500	6,000	+ 2.42%	1,408	354
05.03	247,500	500	+ 0.20%	892	221
05.02	247,000	10,000	+ 4.22%	1,726	423
04.30	237,000	500	+ 0.21%	596	141