일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 1,009 | 7 | + 0.70% | 96,455 | 97 |
04.29 | 1,002 | 10 | + 1.01% | 81,715 | 81 |
04.26 | 992 | 0 | 0.00% | 86,349 | 85 |
04.25 | 992 | 12 | - 1.20% | 165,935 | 165 |
04.24 | 1,004 | 0 | 0.00% | 169,580 | 170 |
04.23 | 1,004 | 7 | - 0.69% | 98,154 | 99 |
04.22 | 1,011 | 8 | - 0.79% | 68,945 | 70 |
04.19 | 1,019 | 17 | - 1.64% | 50,068 | 51 |
04.18 | 1,036 | 2 | + 0.19% | 53,615 | 55 |
04.17 | 1,034 | 13 | - 1.24% | 32,686 | 34 |