일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	9,920	10	- 0.10%	14,559	145
05.02	9,930	10	+ 0.10%	17,214	171
04.30	9,920	30	+ 0.30%	13,791	137
04.29	9,890	40	+ 0.41%	20,969	207
04.26	9,850	0	0.00%	16,485	162
04.25	9,850	50	- 0.51%	18,244	180
04.24	9,900	60	+ 0.61%	12,916	127
04.23	9,840	20	+ 0.20%	13,738	135
04.22	9,820	40	+ 0.41%	13,934	137
04.19	9,780	90	- 0.91%	46,045	450