일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	9,000	30	+ 0.33%	37,987	338
06.01	8,970	40	- 0.44%	32,081	288
05.29	9,010	110	- 1.21%	72,891	656
05.28	9,120	0	0.00%	82,757	755
05.27	9,120	180	- 1.94%	67,484	617
05.26	9,300	120	- 1.27%	52,211	488
05.22	9,420	200	+ 2.17%	26,400	247
05.21	9,220	60	- 0.65%	74,908	698
05.20	9,280	200	- 2.11%	75,167	702
05.19	9,480	70	- 0.73%	41,892	399