일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,640	55	- 2.04%	98,819	262
05.16	2,695	10	+ 0.37%	16,114	43
05.14	2,685	0	0.00%	14,739	40
05.13	2,685	30	- 1.11%	17,063	46
05.10	2,715	15	+ 0.56%	23,419	63
05.09	2,700	20	+ 0.75%	27,538	74
05.08	2,680	5	+ 0.19%	33,672	90
05.07	2,675	10	- 0.37%	26,634	71
05.03	2,685	5	+ 0.19%	33,901	91
05.02	2,680	35	- 1.29%	32,648	88