일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	5,240	10	- 0.19%	26,841	140
05.07	5,250	10	+ 0.19%	70,571	368
05.03	5,240	20	+ 0.38%	24,402	128
05.02	5,220	30	+ 0.58%	76,795	402
04.30	5,190	20	+ 0.39%	22,048	114
04.29	5,170	0	0.00%	33,203	171
04.26	5,170	70	- 1.34%	66,475	343
04.25	5,240	0	0.00%	81,990	431
04.24	5,240	50	+ 0.96%	25,784	134
04.23	5,190	50	- 0.95%	18,834	98