일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	24,800	1,150	- 4.43%	303,544	7,596
05.02	25,950	150	+ 0.58%	565,382	14,500
04.30	25,800	3,800	+ 17.27%	2,960,700	76,479
04.29	22,000	1,250	+ 6.02%	164,280	3,546
04.26	20,750	150	+ 0.73%	18,186	376
04.25	20,600	0	0.00%	9,823	202
04.24	20,600	100	+ 0.49%	15,242	312
04.23	20,500	50	+ 0.24%	17,352	356
04.22	20,450	200	+ 0.99%	15,100	307
04.19	20,250	300	- 1.46%	28,316	571