일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	8,730	40	- 0.46%	97,397	841
05.02	8,770	280	+ 3.30%	101,696	872
04.30	8,490	70	- 0.82%	121,934	1,037
04.29	8,560	110	+ 1.30%	119,715	1,014
04.26	8,450	50	- 0.59%	91,871	780
04.25	8,500	100	- 1.16%	126,706	1,074
04.24	8,600	10	- 0.12%	149,170	1,273
04.23	8,610	0	0.00%	149,979	1,281
04.22	8,610	70	+ 0.82%	188,800	1,598
04.19	8,540	450	- 5.01%	595,198	4,961