일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	20,750	100	- 0.48%	73,308	1,516
04.30	20,850	250	- 1.19%	33,011	691
04.29	21,100	200	+ 0.96%	43,080	906
04.26	20,900	150	- 0.71%	24,306	507
04.25	21,050	100	- 0.47%	26,572	559
04.24	21,150	250	- 1.17%	23,265	492
04.23	21,400	250	+ 1.18%	17,719	375
04.22	21,150	300	+ 1.44%	17,601	371
04.19	20,850	450	- 2.11%	22,108	460
04.18	21,300	750	+ 3.65%	33,262	703