일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 636 | 4 | + 0.63% | 392,599 | 249 |
04.29 | 632 | 2 | + 0.32% | 534,277 | 337 |
04.26 | 630 | 7 | - 1.10% | 763,253 | 483 |
04.25 | 637 | 5 | - 0.78% | 1,605,286 | 1,031 |
04.24 | 642 | 3 | + 0.47% | 530,463 | 340 |
04.23 | 639 | 2 | - 0.31% | 793,590 | 509 |
04.22 | 641 | 16 | - 2.44% | 1,556,281 | 1,003 |
04.19 | 657 | 13 | + 2.02% | 9,481,484 | 6,381 |
04.18 | 644 | 15 | - 2.28% | 1,380,697 | 893 |
04.17 | 659 | 0 | 0.00% | 1,040,664 | 682 |