| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 280,500 | 33,000 | + 13.33% | 140,045 | 38,215 |
| 05.02 | 247,500 | 4,500 | - 1.79% | 18,989 | 4,691 |
| 04.30 | 252,000 | 3,000 | - 1.18% | 21,545 | 5,448 |
| 04.29 | 255,000 | 9,000 | + 3.66% | 25,204 | 6,393 |
| 04.26 | 246,000 | 2,000 | - 0.81% | 10,036 | 2,469 |
| 04.25 | 248,000 | 2,000 | + 0.81% | 12,228 | 3,013 |
| 04.24 | 246,000 | 0 | 0.00% | 14,252 | 3,493 |
| 04.23 | 246,000 | 4,500 | + 1.86% | 18,509 | 4,530 |
| 04.22 | 241,500 | 11,500 | + 5.00% | 20,269 | 4,877 |
| 04.19 | 230,000 | 5,500 | - 2.34% | 17,543 | 4,063 |