일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,428	16	- 1.11%	60,200	87
05.02	1,444	25	- 1.70%	27,791	40
04.30	1,469	25	- 1.67%	91,609	134
04.29	1,494	5	+ 0.34%	64,973	97
04.26	1,489	20	+ 1.36%	178,733	261
04.25	1,469	46	- 3.04%	80,825	118
04.24	1,515	56	- 3.57%	126,233	191
04.23	1,571	44	- 2.72%	326,309	504
04.22	1,615	231	+ 16.69%	2,897,443	4,749
04.19	1,384	16	- 1.14%	52,140	72