일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 1,285 | 1 | + 0.08% | 89,687 | 115 |
04.26 | 1,284 | 3 | + 0.23% | 164,913 | 211 |
04.25 | 1,281 | 4 | - 0.31% | 33,778 | 43 |
04.24 | 1,285 | 12 | - 0.93% | 77,628 | 99 |
04.23 | 1,297 | 10 | + 0.78% | 84,476 | 108 |
04.22 | 1,287 | 6 | + 0.47% | 54,142 | 69 |
04.19 | 1,281 | 0 | 0.00% | 104,705 | 134 |
04.18 | 1,281 | 4 | + 0.31% | 35,135 | 45 |
04.17 | 1,277 | 3 | + 0.24% | 31,723 | 40 |
04.16 | 1,274 | 23 | - 1.77% | 298,557 | 379 |