일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	526	4	+ 0.77%	149,882	78
04.30	522	4	- 0.76%	91,378	48
04.29	526	0	0.00%	74,166	39
04.26	526	6	- 1.13%	246,732	129
04.25	532	3	+ 0.57%	31,404	17
04.24	529	2	+ 0.38%	60,069	32
04.23	527	3	- 0.57%	159,695	85
04.22	530	5	- 0.94%	275,101	146
04.19	535	8	- 1.47%	70,721	38
04.18	543	7	+ 1.31%	120,720	65