시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 676 74 - 9.87% 9,707,645 6,892
02.04 306 2 + 0.66% 7,283,777 2,228
02.03 304 2 - 0.65% 19,561,183 5,899
01.31 306 30 - 8.93% 14,586,011 4,672
01.30 336 28 - 7.69% 16,781,091 5,741
01.29 364 29 - 7.38% 31,149,522 11,579
01.28 393 76 + 23.98% 91,273,538 34,559
01.23 317 14 - 4.23% 17,416,646 5,599
01.22 331 22 - 6.23% 41,369,512 14,567
01.21 353 40 + 12.78% 176,031,885 66,479