일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	937	18	+ 1.96%	364,736	348
05.07	919	14	+ 1.55%	78,518	72
05.03	905	10	+ 1.12%	25,143	23
05.02	895	8	- 0.89%	23,578	21
04.30	903	11	+ 1.23%	46,948	42
04.29	892	1	+ 0.11%	31,042	28
04.26	891	26	- 2.84%	73,081	65
04.25	917	8	+ 0.88%	107,869	100
04.24	909	18	+ 2.02%	60,558	55
04.23	891	18	+ 2.06%	64,810	57