| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 1,858 | 20 | - 1.07% | 459,692 | 858 |
| 05.02 | 1,878 | 13 | + 0.70% | 569,593 | 1,069 |
| 04.30 | 1,865 | 13 | + 0.70% | 503,370 | 937 |
| 04.29 | 1,852 | 3 | - 0.16% | 345,729 | 642 |
| 04.26 | 1,855 | 4 | + 0.22% | 337,601 | 625 |
| 04.25 | 1,851 | 9 | - 0.48% | 190,918 | 354 |
| 04.24 | 1,860 | 8 | - 0.43% | 476,353 | 885 |
| 04.23 | 1,868 | 5 | + 0.27% | 263,330 | 491 |
| 04.22 | 1,863 | 5 | - 0.27% | 264,028 | 492 |
| 04.19 | 1,868 | 12 | - 0.64% | 483,565 | 900 |